Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.75	11.88	11.69	11.88	24,064	+0.13(+1.11%)
Jan 30, 2012	11.82	11.82	11.67	11.75	20,245	-0.08(-0.68%)
Jan 27, 2012	11.99	11.99	11.65	11.83	62,114	-0.06(-0.50%)
Jan 26, 2012	11.98	11.99	11.82	11.89	43,478	+0.00(+0.00%)
Jan 25, 2012	11.80	11.90	11.77	11.89	17,844	+0.04(+0.34%)
Jan 24, 2012	11.72	11.97	11.68	11.85	54,701	+0.13(+1.11%)
Jan 23, 2012	11.65	11.80	11.65	11.72	22,964	+0.08(+0.69%)
Jan 20, 2012	11.78	11.79	11.61	11.64	37,526	-0.06(-0.51%)
Jan 19, 2012	11.86	11.86	11.69	11.70	29,746	-0.08(-0.68%)
Jan 18, 2012	11.70	11.86	11.67	11.78	66,894	+0.13(+1.12%)
Jan 17, 2012	11.50	11.69	11.47	11.65	34,865	+0.08(+0.69%)
Jan 16, 2012	11.59	11.59	11.40	11.57	22,027	+0.17(+1.49%)
Jan 13, 2012	11.40	11.50	11.36	11.40	26,262	-0.05(-0.44%)
Jan 12, 2012	11.55	11.55	11.43	11.45	27,172	-0.10(-0.87%)
Jan 11, 2012	11.36	11.63	11.36	11.55	34,935	+0.24(+2.12%)
Jan 10, 2012	11.00	11.38	11.00	11.31	210,303	-0.38(-3.25%)
Jan 09, 2012	11.53	11.69	11.51	11.69	29,122	+0.00(+0.00%)
Jan 06, 2012	11.78	11.78	11.68	11.69	35,244	-0.10(-0.85%)
Jan 05, 2012	11.69	11.80	11.63	11.79	19,594	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.