Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.36	14.45	14.32	14.45	15,869	+0.13(+0.91%)
Jan 30, 2013	14.46	14.46	14.29	14.32	21,225	-0.04(-0.28%)
Jan 29, 2013	14.42	14.45	14.33	14.36	23,839	-0.06(-0.42%)
Jan 28, 2013	14.50	14.50	14.35	14.42	29,258	-0.07(-0.48%)
Jan 25, 2013	14.56	14.56	14.36	14.49	51,565	-0.05(-0.34%)
Jan 24, 2013	14.39	14.60	14.34	14.54	45,771	+0.22(+1.54%)
Jan 23, 2013	14.35	14.42	14.31	14.32	32,171	-0.07(-0.49%)
Jan 22, 2013	14.43	14.45	14.32	14.39	26,523	-0.04(-0.28%)
Jan 21, 2013	14.36	14.43	14.31	14.43	23,339	+0.13(+0.91%)
Jan 18, 2013	14.32	14.36	14.27	14.30	25,607	+0.11(+0.78%)
Jan 17, 2013	14.14	14.30	14.14	14.19	28,697	+0.05(+0.35%)
Jan 16, 2013	14.39	14.40	14.14	14.14	51,995	-0.17(-1.19%)
Jan 15, 2013	14.25	14.33	14.24	14.31	25,561	+0.10(+0.70%)
Jan 14, 2013	14.17	14.29	14.17	14.21	30,750	+0.01(+0.07%)
Jan 11, 2013	14.20	14.25	14.15	14.20	16,114	+0.00(+0.00%)
Jan 10, 2013	14.18	14.24	14.15	14.20	18,003	+0.00(+0.00%)
Jan 09, 2013	14.14	14.22	14.10	14.20	16,860	+0.07(+0.50%)
Jan 08, 2013	14.18	14.21	14.12	14.13	17,297	+0.04(+0.28%)
Jan 07, 2013	14.13	14.18	14.04	14.09	23,837	-0.07(-0.49%)
Jan 04, 2013	14.10	14.16	14.05	14.16	24,124	+0.06(+0.43%)
Jan 03, 2013	14.04	14.10	14.00	14.10	26,047	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.