Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.70	14.20	13.70	13.95	56,544	+0.23(+1.68%)
Jan 28, 2016	13.78	13.85	13.56	13.72	56,545	-0.06(-0.44%)
Jan 27, 2016	13.44	13.78	13.25	13.78	43,761	+0.31(+2.30%)
Jan 26, 2016	13.16	13.51	13.11	13.47	20,709	+0.31(+2.36%)
Jan 25, 2016	13.43	13.44	13.15	13.16	58,514	-0.27(-2.01%)
Jan 22, 2016	13.45	13.62	13.35	13.43	39,472	+0.09(+0.67%)
Jan 21, 2016	13.31	13.61	13.00	13.34	57,461	-0.04(-0.30%)
Jan 20, 2016	13.04	13.42	12.75	13.38	67,825	+0.22(+1.67%)
Jan 19, 2016		13.55	12.90	13.16	89,369	+0.28(+2.17%)
Jan 18, 2016	12.85	13.09	12.79	12.88	51,385	-0.35(-2.65%)
Jan 15, 2016	13.13	13.47	12.93	13.23	106,545	-0.13(-0.97%)
Jan 14, 2016	13.58	13.58	13.14	13.36	69,568	-0.15(-1.11%)
Jan 13, 2016	14.25	14.40	13.51	13.51	89,370	-0.54(-3.84%)
Jan 12, 2016	13.90	14.25	13.81	14.05	76,310	+0.22(+1.59%)
Jan 11, 2016	14.11	14.35	13.79	13.83	65,478	-0.29(-2.05%)
Jan 08, 2016	13.94	14.19	13.94	14.12	54,834	+0.26(+1.88%)
Jan 07, 2016	14.03	14.18	13.69	13.86	97,317	-0.42(-2.94%)
Jan 06, 2016	14.42	14.50	14.23	14.28	39,529	-0.21(-1.45%)
Jan 05, 2016	14.38	14.70	14.38	14.49	41,967	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.