Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.950	8.050	7.850	7.990	23,278	+0.07(+0.88%)
Jan 30, 2023	8.270	8.280	7.890	7.920	37,544	-0.33(-4.00%)
Jan 27, 2023	8.160	8.300	8.160	8.250	12,337	+0.01(+0.12%)
Jan 26, 2023	8.300	8.350	8.170	8.240	8,547	+0.00(+0.00%)
Jan 25, 2023	8.150	8.280	8.110	8.240	4,331	+0.10(+1.23%)
Jan 24, 2023	8.290	8.290	8.090	8.140	15,553	-0.16(-1.93%)
Jan 23, 2023	8.370	8.400	8.270	8.300	11,444	+0.03(+0.36%)
Jan 20, 2023	8.110	8.300	8.050	8.270	10,485	+0.16(+1.97%)
Jan 19, 2023	8.220	8.220	8.070	8.110	26,898	-0.11(-1.34%)
Jan 18, 2023	8.300	8.400	8.120	8.220	77,757	-0.11(-1.32%)
Jan 17, 2023	8.370	8.410	8.240	8.330	20,290	-0.07(-0.83%)
Jan 16, 2023	8.140	8.430	8.140	8.400	13,300	+0.26(+3.19%)
Jan 13, 2023	8.090	8.200	8.050	8.140	33,414	+0.05(+0.62%)
Jan 12, 2023	8.030	8.240	8.030	8.090	13,585	+0.06(+0.75%)
Jan 11, 2023	8.090	8.090	7.870	8.030	11,587	+0.08(+1.01%)
Jan 10, 2023	8.010	8.020	7.860	7.950	16,545	-0.07(-0.87%)
Jan 09, 2023	8.100	8.160	7.950	8.020	29,996	-0.05(-0.62%)
Jan 06, 2023	8.180	8.180	7.980	8.070	21,662	-0.07(-0.86%)
Jan 05, 2023	8.190	8.310	8.100	8.140	22,039	-0.02(-0.25%)
Jan 04, 2023	8.090	8.210	8.030	8.160	17,130	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.