Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.07	13.10	13.07	13.10	3,242	+0.15(+1.16%)
Jan 28, 2016	12.87	12.95	12.87	12.95	4,400	+0.05(+0.39%)
Jan 27, 2016	12.90	12.90	12.90	12.90	2,700	+0.00(+0.00%)
Jan 26, 2016	12.90	12.90	12.90	12.90	100	-0.16(-1.23%)
Jan 25, 2016	13.05	13.06	13.05	13.06	2,400	+0.59(+4.73%)
Jan 21, 2016		12.47	12.47	12.47	0	+0.02(+0.16%)
Jan 20, 2016	12.46	12.46	12.45	12.45	418	-0.30(-2.35%)
Jan 19, 2016	12.83	12.83	12.75	12.75	513	+0.25(+2.00%)
Jan 18, 2016	12.50	12.50	12.50	12.50	1,000	-0.10(-0.79%)
Jan 15, 2016	12.60	12.60	12.60	12.60	100	-0.20(-1.56%)
Jan 14, 2016	12.83	12.83	12.80	12.80	700	-0.13(-1.01%)
Jan 13, 2016	12.93	12.93	12.93	12.93	287	-0.34(-2.56%)
Jan 12, 2016	13.27	13.27	13.27	13.27	1,006	-0.36(-2.64%)
Jan 11, 2016		13.57	13.57	13.63	107	+0.06(+0.44%)
Jan 08, 2016	13.67	13.67	13.57	13.57	302	-0.15(-1.09%)
Jan 07, 2016	13.72	13.72	13.72	13.72	2,100	-0.16(-1.15%)
Jan 06, 2016	13.92	13.92	13.88	13.88	1,827	-0.12(-0.86%)
Jan 05, 2016	14.00	14.00	14.00	14.00	194	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.