Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.71	13.71	13.70	13.70	4,600	+0.04(+0.29%)
Jan 30, 2023	13.82	13.82	13.66	13.66	5,756	+0.01(+0.07%)
Jan 27, 2023	13.64	13.65	13.64	13.65	5,400	-0.12(-0.87%)
Jan 26, 2023	13.71	13.77	13.71	13.77	5,000	-0.05(-0.36%)
Jan 24, 2023				13.82	0	+0.03(+0.22%)
Jan 23, 2023	13.84	13.84	13.79	13.79	3,200	+0.01(+0.07%)
Jan 20, 2023	13.78	13.78	13.78	13.78	2,200	-0.08(-0.58%)
Jan 18, 2023	13.86			13.86	146	+0.00(+0.00%)
Jan 17, 2023	13.86	13.86	13.86	13.86	2,391	+0.03(+0.22%)
Jan 16, 2023	13.95	13.95	13.75	13.83	5,530	+0.03(+0.22%)
Jan 13, 2023	13.80	13.80	13.80	13.80	700	-0.03(-0.22%)
Jan 12, 2023	13.83	13.83	13.83	13.83	2,698	+0.14(+1.02%)
Jan 11, 2023	13.73	13.73	13.69	13.69	2,018	+0.14(+1.03%)
Jan 10, 2023	13.55	13.55	13.55	13.55	2,800	-0.10(-0.73%)
Jan 09, 2023	13.62	13.65	13.51	13.65	118,700	+0.47(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.