Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 19.10 | 0 | -0.07(-0.37%) | |||
| Jan 25, 2024 | 19.17 | 0 | +0.01(+0.05%) | |||
| Jan 22, 2024 | 19.16 | 0 | -0.12(-0.62%) | |||
| Jan 15, 2024 | 19.28 | 0 | +0.14(+0.73%) | |||
| Jan 11, 2024 | 19.14 | 0 | -0.06(-0.31%) | |||
| Jan 09, 2024 | 19.20 | 0 | -0.05(-0.26%) | |||
| Jan 08, 2024 | 18.86 | 19.25 | 18.86 | 19.25 | 657 | +0.24(+1.26%) |
| Jan 05, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 128 | +0.20(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.