Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.30	29.83	29.25	29.67	731,649	+0.43(+1.47%)
Jan 30, 2019	29.10	29.51	28.91	29.24	818,339	+0.31(+1.07%)
Jan 29, 2019	28.66	29.09	28.66	28.93	1,033,814	+0.32(+1.12%)
Jan 28, 2019	28.42	29.03	28.35	28.61	1,096,285	+0.07(+0.25%)
Jan 25, 2019	28.60	28.66	28.40	28.54	813,532	+0.10(+0.35%)
Jan 24, 2019	28.04	28.78	28.00	28.44	816,378	+0.46(+1.64%)
Jan 23, 2019	27.93	28.38	27.79	27.98	957,356	+0.00(+0.00%)
Jan 22, 2019	28.27	28.43	27.73	27.98	847,584	-0.48(-1.69%)
Jan 21, 2019	28.15	28.53	28.11	28.46	319,159	+0.18(+0.64%)
Jan 18, 2019	28.40	28.51	27.89	28.28	1,209,049	-0.06(-0.21%)
Jan 17, 2019	27.84	28.60	27.69	28.34	1,131,680	+0.30(+1.07%)
Jan 16, 2019	27.64	28.14	27.64	28.04	1,618,549	+0.47(+1.70%)
Jan 15, 2019	27.60	28.02	27.46	27.57	1,127,993	+0.04(+0.15%)
Jan 14, 2019	27.13	28.04	27.00	27.53	1,081,073	+0.31(+1.14%)
Jan 11, 2019	27.00	27.56	26.80	27.22	1,737,124	+0.68(+2.56%)
Jan 10, 2019	26.51	26.73	25.75	26.54	1,422,896	-0.23(-0.86%)
Jan 09, 2019	26.65	27.00	26.36	26.77	805,404	+0.11(+0.41%)
Jan 08, 2019	26.78	27.01	26.10	26.66	973,847	-0.06(-0.22%)
Jan 07, 2019	26.63	26.84	26.31	26.72	1,153,533	+0.03(+0.11%)
Jan 04, 2019	25.33	26.77	25.28	26.69	1,023,929	+1.58(+6.29%)
Jan 03, 2019	25.86	25.86	24.75	25.11	1,039,727	-0.72(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.