Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.36	22.61	22.35	22.58	1,455,367	+0.22(+0.98%)
Jan 30, 2023	22.60	22.72	22.22	22.36	3,011,597	-0.43(-1.89%)
Jan 27, 2023	22.55	23.00	22.50	22.79	2,607,928	+0.23(+1.02%)
Jan 26, 2023	22.50	22.70	22.33	22.56	2,564,425	+0.14(+0.62%)
Jan 25, 2023	22.09	22.46	22.09	22.42	1,750,186	+0.23(+1.04%)
Jan 24, 2023	21.99	22.34	21.97	22.19	1,628,363	+0.14(+0.63%)
Jan 23, 2023	21.88	22.10	21.70	22.05	1,612,649	+0.26(+1.19%)
Jan 20, 2023	21.56	21.83	21.51	21.79	1,384,954	+0.23(+1.07%)
Jan 19, 2023	21.37	21.76	21.34	21.56	1,386,270	-0.04(-0.19%)
Jan 18, 2023	22.25	22.51	21.55	21.60	3,170,739	-0.44(-2.00%)
Jan 17, 2023	21.94	22.12	21.68	22.04	2,012,092	+0.11(+0.50%)
Jan 16, 2023	21.85	22.25	21.85	21.93	1,302,912	+0.09(+0.41%)
Jan 13, 2023	21.50	21.93	21.34	21.84	2,196,705	-0.07(-0.32%)
Jan 12, 2023	21.50	22.02	21.45	21.91	3,994,691	+0.61(+2.86%)
Jan 11, 2023	20.81	21.33	20.80	21.30	2,717,440	+0.51(+2.45%)
Jan 10, 2023	20.45	20.81	20.36	20.79	1,661,847	+0.29(+1.41%)
Jan 09, 2023	20.27	20.74	20.22	20.50	2,067,470	+0.30(+1.49%)
Jan 06, 2023	20.20	20.23	19.85	20.20	2,448,095	+0.08(+0.40%)
Jan 05, 2023	19.66	20.24	19.62	20.12	3,185,132	+0.36(+1.82%)
Jan 04, 2023	19.27	19.78	19.19	19.76	3,283,828	+0.64(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.