Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5000	0.5000	0.5000	0.5000	3,510	+0.00(+0.00%)
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Jan 29, 2024	0.4400	0.5000	0.4350	0.5000	24,000	-0.04(-7.41%)
Jan 26, 2024	0.5400	0.5400	0.5400	0.5400	5,500	+0.00(+0.00%)
Jan 25, 2024	0.5400	0.5400	0.5400	0.5400	23,000	+0.00(+0.00%)
Jan 24, 2024	0.5500	0.5500	0.5400	0.5400	43,500	+0.00(+0.00%)
Jan 23, 2024	0.5400	0.5400	0.5400	0.5400	3,500	+0.00(+0.00%)
Jan 22, 2024	0.5300	0.5400	0.5300	0.5400	15,515	+0.00(+0.00%)
Jan 19, 2024	0.5400	0.5400	0.5400	0.5400	21,000	+0.00(+0.00%)
Jan 18, 2024	0.5400	0.5400	0.5400	0.5400	5,934	+0.00(+0.00%)
Jan 17, 2024	0.5500	0.5500	0.5300	0.5400	22,000	-0.01(-1.82%)
Jan 16, 2024	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+1.85%)
Jan 15, 2024	0.5600	0.5600	0.5000	0.5400	35,400	+0.00(+0.00%)
Jan 12, 2024	0.5600	0.5600	0.5400	0.5400	26,250	-0.03(-5.26%)
Jan 11, 2024	0.5700	0.5700	0.5700	0.5700	3,500	+0.00(+0.00%)
Jan 10, 2024	0.5700	0.5700	0.5700	0.5700	1,293	+0.00(+0.00%)
Jan 09, 2024	0.5400	0.5700	0.5400	0.5700	34,700	+0.03(+5.56%)
Jan 08, 2024	0.5700	0.5700	0.5300	0.5400	58,000	+0.01(+1.89%)
Jan 05, 2024	0.5700	0.5700	0.5300	0.5300	16,000	-0.04(-7.02%)
Jan 04, 2024	0.5500	0.5700	0.5500	0.5700	7,500	+0.04(+7.55%)
Jan 03, 2024	0.4900	0.5300	0.4900	0.5300	14,500	+0.04(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.