Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.40	31.90	31.36	31.80	459,357	+0.45(+1.44%)
Jan 30, 2018	31.25	31.58	31.25	31.35	405,653	+0.01(+0.03%)
Jan 29, 2018	31.06	31.56	30.93	31.34	308,395	+0.28(+0.90%)
Jan 26, 2018	30.92	31.23	30.71	31.06	210,935	+0.22(+0.71%)
Jan 25, 2018	31.17	31.20	30.81	30.84	195,283	-0.26(-0.84%)
Jan 24, 2018	31.55	31.57	30.96	31.10	363,664	-0.34(-1.08%)
Jan 23, 2018	31.53	32.01	31.32	31.44	330,902	-0.36(-1.13%)
Jan 22, 2018	32.75	32.75	31.71	31.80	153,484	-1.05(-3.20%)
Jan 19, 2018	32.72	33.30	32.72	32.85	165,351	+0.03(+0.09%)
Jan 18, 2018	32.99	33.15	32.63	32.82	77,344	-0.04(-0.12%)
Jan 17, 2018	32.93	33.11	32.52	32.86	254,658	+0.08(+0.24%)
Jan 16, 2018	33.38	33.38	32.43	32.78	258,947	-0.40(-1.21%)
Jan 15, 2018	33.59	33.59	32.91	33.18	36,264	-0.14(-0.42%)
Jan 12, 2018	33.10	33.45	32.95	33.32	389,408	+0.32(+0.97%)
Jan 11, 2018	33.26	33.70	32.95	33.00	151,310	-0.19(-0.57%)
Jan 10, 2018	33.65	33.68	33.15	33.19	99,469	-0.48(-1.43%)
Jan 09, 2018	33.60	33.79	33.38	33.67	95,716	+0.19(+0.57%)
Jan 08, 2018	33.95	33.95	33.46	33.48	120,932	-0.50(-1.47%)
Jan 05, 2018	34.70	34.70	33.97	33.98	107,530	-0.76(-2.19%)
Jan 04, 2018	34.00	34.81	33.88	34.74	273,142	+0.80(+2.36%)
Jan 03, 2018	32.88	33.97	32.88	33.94	379,907	+1.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.