Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.95	38.99	38.16	38.68	327,025	-0.14(-0.36%)
Jan 30, 2019	38.75	39.07	38.45	38.82	195,721	+0.63(+1.65%)
Jan 29, 2019	38.59	38.73	37.93	38.19	216,347	-0.31(-0.81%)
Jan 28, 2019	38.42	38.91	38.28	38.50	167,304	-0.19(-0.49%)
Jan 25, 2019	38.48	38.89	38.29	38.69	297,665	+0.65(+1.71%)
Jan 24, 2019	38.51	38.96	37.67	38.04	357,062	-0.36(-0.94%)
Jan 23, 2019	38.56	38.84	38.20	38.40	301,834	-0.11(-0.29%)
Jan 22, 2019	39.00	39.19	38.28	38.51	194,239	-0.55(-1.41%)
Jan 21, 2019	39.15	39.30	38.73	39.06	86,212	-0.01(-0.03%)
Jan 18, 2019	38.80	39.62	38.67	39.07	485,247	+0.79(+2.06%)
Jan 17, 2019	38.25	38.79	38.09	38.28	273,254	+0.37(+0.98%)
Jan 16, 2019	38.07	38.70	37.74	37.91	268,092	-0.01(-0.03%)
Jan 15, 2019	37.75	38.20	37.29	37.92	274,051	+0.21(+0.56%)
Jan 14, 2019	37.31	37.83	36.93	37.71	261,113	+0.06(+0.16%)
Jan 11, 2019	37.83	37.92	37.25	37.65	318,153	-0.37(-0.97%)
Jan 10, 2019	37.19	38.07	36.90	38.02	339,046	+0.83(+2.23%)
Jan 09, 2019	36.47	37.57	36.36	37.19	532,508	+0.96(+2.65%)
Jan 08, 2019	34.96	36.68	34.96	36.23	445,375	+1.54(+4.44%)
Jan 07, 2019	34.93	35.00	33.92	34.69	278,646	-0.15(-0.43%)
Jan 04, 2019	34.15	34.91	33.77	34.84	381,950	+1.04(+3.08%)
Jan 03, 2019	35.12	35.29	33.36	33.80	507,372	-1.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.