Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.18	148.58	143.70	148.19	226,006	+4.71(+3.28%)
Jan 30, 2023	144.28	145.90	143.23	143.48	161,705	-1.89(-1.30%)
Jan 27, 2023	141.29	147.26	140.82	145.37	218,870	+3.53(+2.49%)
Jan 26, 2023	144.33	144.62	139.37	141.84	327,419	-1.76(-1.23%)
Jan 25, 2023	144.76	145.12	142.97	143.60	162,925	-2.67(-1.83%)
Jan 24, 2023	145.32	147.07	144.33	146.27	155,608	+0.32(+0.22%)
Jan 23, 2023	145.58	147.75	144.34	145.95	199,732	+1.59(+1.10%)
Jan 20, 2023	143.01	145.01	141.91	144.36	102,910	+1.74(+1.22%)
Jan 19, 2023	142.89	144.22	140.81	142.62	119,550	-1.00(-0.70%)
Jan 18, 2023	142.29	148.42	141.71	143.62	298,386	+2.37(+1.68%)
Jan 17, 2023	142.44	143.15	140.80	141.25	174,262	-1.50(-1.05%)
Jan 16, 2023	143.50	143.84	142.01	142.75	92,533	-1.07(-0.74%)
Jan 13, 2023	144.84	145.93	143.50	143.82	113,445	-2.42(-1.65%)
Jan 12, 2023	144.40	147.00	142.32	146.24	201,422	+2.27(+1.58%)
Jan 11, 2023	142.66	144.32	141.37	143.97	205,321	+2.37(+1.67%)
Jan 10, 2023	140.85	141.66	138.99	141.60	169,213	+0.44(+0.31%)
Jan 09, 2023	138.57	142.57	138.57	141.16	91,111	+1.60(+1.15%)
Jan 06, 2023	136.30	140.27	136.30	139.56	122,351	+4.34(+3.21%)
Jan 05, 2023	136.48	136.48	133.84	135.22	196,026	-2.44(-1.77%)
Jan 04, 2023	137.06	138.19	136.06	137.66	141,503	+0.92(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.