Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3000	0.3000	0.3000	0.3000	6,300	+0.00(+0.00%)
Jan 30, 2008	0.3000	0.3000	0.3000	0.3000	19,000	-0.02(-6.25%)
Jan 29, 2008	0.3200	0.3200	0.3200	0.3200	22,500	-0.01(-3.03%)
Jan 28, 2008	0.3300	0.3300	0.3300	0.3300	10,000	+0.03(+10.00%)
Jan 25, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 24, 2008	0.3300	0.3400	0.3000	0.3000	33,200	-0.04(-11.76%)
Jan 23, 2008	0.3300	0.3400	0.3150	0.3400	32,500	+0.00(+0.00%)
Jan 22, 2008	0.3500	0.3500	0.3400	0.3400	114,910	-0.02(-5.56%)
Jan 21, 2008	0.3800	0.3800	0.3600	0.3600	72,500	-0.02(-5.26%)
Jan 18, 2008	0.3800	0.3800	0.3800	0.3800	12,400	+0.00(+0.00%)
Jan 17, 2008	0.3800	0.4000	0.3800	0.3800	102,000	+0.01(+2.70%)
Jan 16, 2008	0.3700	0.3700	0.3700	0.3700	25,000	+0.01(+2.78%)
Jan 15, 2008	0.3900	0.3900	0.3600	0.3600	27,500	-0.03(-7.69%)
Jan 14, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 11, 2008	0.3650	0.3950	0.3650	0.3900	27,500	+0.03(+8.33%)
Jan 10, 2008	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 09, 2008	0.3650	0.3650	0.3600	0.3600	93,000	-0.01(-1.37%)
Jan 08, 2008	0.3600	0.3700	0.3600	0.3650	47,800	+0.03(+10.61%)
Jan 07, 2008	0.3500	0.3500	0.3300	0.3300	25,300	-0.03(-9.59%)
Jan 04, 2008	0.3700	0.3700	0.3650	0.3650	12,000	+0.01(+1.39%)
Jan 03, 2008	0.3600	0.3600	0.3600	0.3600	23,000	+0.00(+0.00%)
Jan 02, 2008	0.3700	0.3700	0.3600	0.3600	84,800	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.