Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1150	0.1150	0.1000	0.1150	15,700	+0.00(+0.00%)
Jan 30, 2018	0.1050	0.1150	0.1050	0.1150	67,000	+0.03(+27.78%)
Jan 26, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 25, 2018	0.0950	0.0950	0.0800	0.0800	59,180	-0.02(-20.00%)
Jan 24, 2018	0.0950	0.1000	0.0950	0.1000	16,000	+0.01(+5.26%)
Jan 23, 2018	0.0950	0.0950	0.0950	0.0950	7,000	+0.01(+11.76%)
Jan 18, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 17, 2018	0.0850	0.1000	0.0850	0.0900	85,500	+0.00(+0.00%)
Jan 16, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jan 15, 2018	0.1000	0.1000	0.0900	0.0900	51,000	+0.00(+0.00%)
Jan 12, 2018	0.1000	0.1000	0.0900	0.0900	131,111	-0.01(-14.29%)
Jan 11, 2018	0.1050	0.1050	0.1050	0.1050	6,663	+0.00(+5.00%)
Jan 10, 2018	0.1000	0.1150	0.0800	0.1000	398,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.