Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 30, 2020	0.0650	0.0650	0.0600	0.0600	25,000	+0.00(+0.00%)
Jan 29, 2020	0.0650	0.0650	0.0600	0.0600	275,025	+0.00(+9.09%)
Jan 28, 2020	0.0650	0.0650	0.0550	0.0550	207,501	-0.01(-15.38%)
Jan 27, 2020	0.0700	0.0700	0.0650	0.0650	280,000	-0.01(-7.14%)
Jan 24, 2020	0.0750	0.0750	0.0700	0.0700	145,000	+0.01(+7.69%)
Jan 23, 2020	0.0800	0.0800	0.0650	0.0650	54,800	-0.01(-13.33%)
Jan 22, 2020	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Jan 21, 2020	0.0750	0.0800	0.0750	0.0800	93,833	+0.01(+6.67%)
Jan 20, 2020	0.1000	0.1000	0.0650	0.0750	877,625	-0.04(-31.82%)
Jan 17, 2020	0.1000	0.1150	0.1000	0.1100	296,300	+0.01(+10.00%)
Jan 16, 2020	0.1050	0.1250	0.1000	0.1000	305,490	+0.00(+0.00%)
Jan 15, 2020	0.0900	0.1000	0.0850	0.1000	265,425	+0.01(+11.11%)
Jan 14, 2020	0.0800	0.0900	0.0800	0.0900	125,000	+0.01(+12.50%)
Jan 13, 2020	0.0900	0.0900	0.0800	0.0800	98,999	-0.01(-11.11%)
Jan 10, 2020	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+5.88%)
Jan 09, 2020	0.0850	0.0850	0.0850	0.0850	47,000	+0.00(+0.00%)
Jan 08, 2020	0.0900	0.0900	0.0800	0.0850	59,391	+0.01(+6.25%)
Jan 07, 2020	0.0750	0.0900	0.0700	0.0800	313,000	+0.00(+0.00%)
Jan 06, 2020	0.0750	0.0800	0.0700	0.0800	216,880	+0.01(+6.67%)
Jan 03, 2020	0.0700	0.0750	0.0650	0.0750	82,356	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.