Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0450	0.0550	0.0450	0.0550	8,657	+0.00(+10.00%)
Jan 28, 2016	0.0450	0.0500	0.0450	0.0500	48,343	+0.00(+0.00%)
Jan 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jan 26, 2016	0.0450	0.0500	0.0450	0.0500	85,233	+0.01(+11.11%)
Jan 25, 2016	0.0500	0.0500	0.0450	0.0450	38,229	+0.00(+12.50%)
Jan 22, 2016	0.0400	0.0400	0.0400	0.0400	13,872	+0.00(+0.00%)
Jan 21, 2016	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Jan 20, 2016	0.0450	0.0450	0.0400	0.0400	77,667	-0.00(-11.11%)
Jan 19, 2016	0.0450	0.0500	0.0450	0.0450	290,973	+0.00(+12.50%)
Jan 18, 2016	0.0400	0.0400	0.0400	0.0400	4,107	+0.00(+0.00%)
Jan 15, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 14, 2016	0.0400	0.0400	0.0400	0.0400	295,000	+0.00(+0.00%)
Jan 12, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 11, 2016	0.0450	0.0500	0.0450	0.0500	17,443	+0.01(+11.11%)
Jan 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 06, 2016	0.0400	0.0450	0.0400	0.0450	150,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.