Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1350	0.1350	0.1350	0.1350	3,010	-0.01(-3.57%)
Jan 30, 2020	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Jan 29, 2020	0.1400	0.1400	0.1400	0.1400	50,600	+0.01(+3.70%)
Jan 28, 2020	0.1400	0.1450	0.1350	0.1350	40,500	-0.02(-12.90%)
Jan 27, 2020	0.1450	0.1550	0.1450	0.1550	8,500	+0.01(+3.33%)
Jan 24, 2020	0.1400	0.1550	0.1400	0.1500	81,141	+0.01(+11.11%)
Jan 23, 2020	0.1350	0.1350	0.1350	0.1350	60,067	-0.01(-3.57%)
Jan 22, 2020	0.1400	0.1400	0.1350	0.1400	148,000	+0.00(+0.00%)
Jan 21, 2020	0.1500	0.1550	0.1400	0.1400	43,000	-0.01(-6.67%)
Jan 20, 2020	0.1400	0.1500	0.1400	0.1500	62,500	+0.01(+7.14%)
Jan 17, 2020		0.1400	0.1400	0.1400	89	+0.00(+0.00%)
Jan 16, 2020	0.1450	0.1450	0.1400	0.1400	31,793	-0.01(-6.67%)
Jan 15, 2020	0.1550	0.1550	0.1500	0.1500	195,533	+0.00(+0.00%)
Jan 14, 2020	0.1500	0.1500	0.1500	0.1500	13,110	+0.00(+0.00%)
Jan 13, 2020	0.1500	0.1500	0.1500	0.1500	72,400	+0.00(+0.00%)
Jan 10, 2020	0.1550	0.1550	0.1500	0.1500	9,500	+0.00(+0.00%)
Jan 09, 2020	0.1500	0.1500	0.1500	0.1500	16,596	+0.00(+0.00%)
Jan 08, 2020	0.1500	0.1500	0.1500	0.1500	125,000	+0.00(+0.00%)
Jan 07, 2020	0.1450	0.1500	0.1450	0.1500	22,132	+0.01(+3.45%)
Jan 06, 2020	0.1400	0.1450	0.1400	0.1450	27,333	+0.00(+3.57%)
Jan 03, 2020	0.1400	0.1400	0.1400	0.1400	22,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.