Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2400	0.2400	0.2400	0.2400	2,001	-0.03(-9.43%)
Jan 28, 2022	0.2650	0.2650	0.2650	0.2650	14,700	+0.02(+6.00%)
Jan 26, 2022				0.2500	0	+0.01(+4.17%)
Jan 25, 2022	0.2150	0.2400	0.2150	0.2400	75,515	+0.01(+4.35%)
Jan 24, 2022	0.2500	0.2500	0.2200	0.2300	39,859	-0.06(-20.69%)
Jan 21, 2022	0.2550	0.2900	0.2550	0.2900	1,000	+0.04(+18.37%)
Jan 20, 2022	0.2250	0.3000	0.2250	0.2450	40,580	+0.01(+2.08%)
Jan 19, 2022	0.2600	0.2700	0.2400	0.2400	40,060	-0.02(-7.69%)
Jan 18, 2022	0.2500	0.2650	0.2300	0.2600	64,858	-0.01(-1.89%)
Jan 17, 2022	0.2800	0.2800	0.2650	0.2650	37,474	-0.02(-7.02%)
Jan 13, 2022				0.2850	167	+0.00(+1.79%)
Jan 12, 2022	0.2600	0.2800	0.2500	0.2800	140,700	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2800	0.2800	0.2800	5,145	+0.01(+3.70%)
Jan 10, 2022	0.2700	0.2700	0.2700	0.2700	184,423	+0.01(+3.85%)
Jan 07, 2022	0.2800	0.2800	0.2500	0.2600	98,007	-0.02(-5.45%)
Jan 06, 2022	0.2900	0.2900	0.2400	0.2750	102,500	-0.01(-3.51%)
Jan 05, 2022	0.2950	0.3000	0.2850	0.2850	199,370	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.