Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.240	1.250	1.220	1.220	37,000	-0.02(-1.61%)
Jan 30, 2018	1.140	1.310	1.200	1.240	66,635	+0.04(+3.33%)
Jan 29, 2018	1.250	1.250	1.200	1.200	138,385	-0.08(-6.25%)
Jan 26, 2018	1.250	1.300	1.230	1.280	149,060	+0.04(+3.23%)
Jan 25, 2018	1.100	1.240	1.100	1.240	162,404	+0.18(+16.98%)
Jan 24, 2018	1.180	1.180	1.050	1.060	186,620	-0.12(-10.17%)
Jan 23, 2018	1.260	1.270	1.180	1.180	204,953	-0.08(-6.35%)
Jan 22, 2018	1.300	1.320	1.260	1.260	126,087	-0.02(-1.56%)
Jan 19, 2018	1.370	1.380	1.280	1.280	29,913	-0.09(-6.57%)
Jan 18, 2018	1.330	1.370	1.260	1.370	59,418	+0.11(+8.73%)
Jan 17, 2018	1.310	1.330	1.260	1.260	82,500	-0.08(-5.97%)
Jan 16, 2018	1.310	1.400	1.300	1.340	75,600	+0.05(+3.88%)
Jan 15, 2018	1.340	1.340	1.260	1.290	105,654	-0.08(-5.84%)
Jan 12, 2018	1.380	1.400	1.330	1.370	23,805	-0.02(-1.44%)
Jan 11, 2018	1.420	1.420	1.300	1.390	100,950	+0.07(+5.30%)
Jan 10, 2018	1.320	1.400	1.300	1.320	68,171	-0.07(-5.04%)
Jan 09, 2018	1.380	1.400	1.300	1.390	117,324	+0.02(+1.46%)
Jan 08, 2018	1.390	1.410	1.370	1.370	68,400	-0.02(-1.44%)
Jan 05, 2018	1.370	1.500	1.370	1.390	118,140	+0.02(+1.46%)
Jan 04, 2018	1.410	1.450	1.370	1.370	46,253	-0.04(-2.84%)
Jan 03, 2018	1.400	1.490	1.400	1.410	41,955	-0.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.