Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1850	0.1850	951,274	-0.02(-7.50%)
Jan 28, 2021	0.2000	0.2100	0.1900	0.2000	684,219	-0.01(-4.76%)
Jan 27, 2021	0.2250	0.2300	0.2000	0.2100	1,106,260	-0.02(-6.67%)
Jan 26, 2021	0.2200	0.2500	0.2050	0.2250	1,659,746	+0.01(+4.65%)
Jan 25, 2021	0.2300	0.2300	0.2000	0.2150	2,393,080	-0.01(-4.44%)
Jan 22, 2021	0.2600	0.2600	0.2150	0.2250	2,282,992	-0.02(-10.00%)
Jan 21, 2021	0.2900	0.2950	0.2350	0.2500	6,879,929	-0.03(-12.28%)
Jan 20, 2021	0.1700	0.3300	0.1650	0.2850	17,890,606	+0.13(+90.00%)
Jan 19, 2021	0.1500	0.1550	0.1450	0.1500	161,237	+0.01(+3.45%)
Jan 18, 2021	0.1550	0.1550	0.1400	0.1450	667,097	-0.01(-6.45%)
Jan 15, 2021	0.1600	0.1600	0.1500	0.1550	126,856	-0.01(-3.13%)
Jan 14, 2021	0.1600	0.1650	0.1550	0.1600	343,987	+0.00(+0.00%)
Jan 13, 2021	0.1550	0.1600	0.1500	0.1600	165,812	+0.01(+3.23%)
Jan 12, 2021	0.1550	0.1600	0.1500	0.1550	272,892	-0.01(-3.13%)
Jan 11, 2021	0.1700	0.1700	0.1500	0.1600	634,876	-0.01(-3.03%)
Jan 08, 2021	0.1800	0.1800	0.1600	0.1650	784,664	-0.01(-8.33%)
Jan 07, 2021	0.1350	0.1800	0.1350	0.1800	2,385,797	+0.04(+33.33%)
Jan 06, 2021	0.1400	0.1400	0.1300	0.1350	325,255	-0.01(-3.57%)
Jan 05, 2021	0.1350	0.1400	0.1300	0.1400	308,170	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.