Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.620
1.640
1.580
1.610
196,547
+0.00(+0.00%)
Jan 30, 2017
1.640
1.650
1.600
1.610
214,872
+0.00(+0.00%)
Jan 27, 2017
1.650
1.670
1.605
1.610
267,178
-0.04(-2.42%)
Jan 26, 2017
1.650
1.650
1.580
1.650
463,422
+0.04(+2.48%)
Jan 25, 2017
1.660
1.700
1.550
1.610
932,132
+0.00(+0.00%)
Jan 24, 2017
1.600
1.670
1.590
1.610
584,464
+0.03(+1.90%)
Jan 23, 2017
1.490
1.590
1.470
1.580
514,427
+0.11(+7.48%)
Jan 20, 2017
1.420
1.480
1.410
1.470
381,222
+0.06(+4.26%)
Jan 19, 2017
1.380
1.410
1.350
1.410
407,940
+0.04(+2.92%)
Jan 18, 2017
1.310
1.370
1.300
1.370
591,039
+0.07(+5.38%)
Jan 17, 2017
1.340
1.370
1.290
1.300
677,071
-0.07(-5.11%)
Jan 16, 2017
1.400
1.400
1.360
1.370
99,242
-0.03(-2.14%)
Jan 13, 2017
1.410
1.410
1.380
1.400
261,728
-0.01(-0.71%)
Jan 12, 2017
1.400
1.430
1.270
1.410
736,708
-0.02(-1.40%)
Jan 11, 2017
1.420
1.430
1.410
1.430
192,320
+0.00(+0.00%)
Jan 10, 2017
1.450
1.450
1.410
1.430
142,434
-0.02(-1.38%)
Jan 09, 2017
1.450
1.480
1.420
1.450
232,411
+0.01(+0.69%)
Jan 06, 2017
1.440
1.450
1.410
1.440
151,100
-0.01(-0.69%)
Jan 05, 2017
1.440
1.460
1.420
1.450
284,332
+0.02(+1.40%)
Jan 04, 2017
1.470
1.490
1.420
1.430
539,965
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.