Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.280
4.280
4.050
4.270
398,296
+0.10(+2.40%)
Jan 30, 2018
4.400
4.400
4.310
4.170
463,746
-0.16(-3.70%)
Jan 29, 2018
4.650
4.680
4.310
4.330
213,368
-0.29(-6.28%)
Jan 26, 2018
4.650
4.660
4.580
4.620
184,603
-0.06(-1.28%)
Jan 25, 2018
4.540
4.710
4.520
4.680
164,305
-0.02(-0.43%)
Jan 24, 2018
4.750
4.800
4.310
4.700
895,855
+0.20(+4.44%)
Jan 23, 2018
4.400
4.710
4.400
4.500
564,380
+0.15(+3.45%)
Jan 22, 2018
4.280
4.350
4.250
4.350
143,650
+0.10(+2.35%)
Jan 19, 2018
4.280
4.360
4.130
4.250
133,519
+0.00(+0.00%)
Jan 18, 2018
4.300
4.450
4.200
4.250
413,885
-0.03(-0.70%)
Jan 17, 2018
4.030
4.300
3.950
4.280
273,063
+0.35(+8.91%)
Jan 16, 2018
3.940
4.040
3.930
3.930
159,574
+0.00(+0.00%)
Jan 15, 2018
3.930
4.010
3.900
3.930
78,920
-0.05(-1.26%)
Jan 12, 2018
3.850
4.010
3.830
3.980
163,585
+0.13(+3.38%)
Jan 11, 2018
3.890
3.900
3.810
3.850
99,912
-0.05(-1.28%)
Jan 10, 2018
3.980
3.980
3.850
3.900
63,414
+0.00(+0.00%)
Jan 09, 2018
3.770
3.900
3.770
3.900
128,440
+0.20(+5.41%)
Jan 08, 2018
3.860
3.860
3.700
3.700
120,610
-0.24(-6.09%)
Jan 05, 2018
4.030
4.030
3.630
3.940
176,353
+0.01(+0.25%)
Jan 04, 2018
3.980
3.980
3.870
3.930
74,246
+0.02(+0.51%)
Jan 03, 2018
3.820
3.960
3.820
3.910
84,203
+0.03(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.