Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7600	0.7600	0.7500	0.7500	23,300	-0.02(-2.60%)
Jan 30, 2018	0.7800	0.7800	0.7300	0.7700	18,510	-0.02(-2.53%)
Jan 29, 2018	0.7900	0.7900	0.7500	0.7900	34,365	+0.01(+1.28%)
Jan 26, 2018	0.7900	0.7900	0.7800	0.7800	5,460	+0.02(+2.63%)
Jan 25, 2018	0.7500	0.7500	0.7300	0.7600	139,350	+0.00(+0.00%)
Jan 24, 2018	0.7900	0.7900	0.7500	0.7600	70,057	-0.03(-3.80%)
Jan 23, 2018	0.7900	0.8000	0.7600	0.7900	49,599	-0.01(-1.25%)
Jan 22, 2018	0.7900	0.8000	0.7800	0.8000	58,445	+0.00(+0.00%)
Jan 19, 2018	0.7900	0.8000	0.7200	0.8000	34,900	+0.00(+0.00%)
Jan 18, 2018		0.8100	0.7800	0.8000	32,585	+0.01(+1.27%)
Jan 17, 2018	0.7700	0.8100	0.7200	0.7900	149,680	+0.05(+6.76%)
Jan 16, 2018	0.8400	0.8400	0.7000	0.7400	208,983	-0.08(-9.76%)
Jan 15, 2018	0.8400	0.8400	0.8200	0.8200	80,116	-0.02(-2.38%)
Jan 12, 2018	0.8300	0.8400	0.8100	0.8400	54,278	+0.04(+5.00%)
Jan 11, 2018	0.8200	0.8600	0.8000	0.8000	285,842	-0.01(-1.23%)
Jan 10, 2018	0.8300	0.8300	0.8000	0.8100	63,466	+0.00(+0.00%)
Jan 09, 2018	0.8200	0.8300	0.8000	0.8100	92,823	-0.02(-2.41%)
Jan 08, 2018	0.8400	0.8400	0.8200	0.8300	129,418	-0.01(-1.19%)
Jan 05, 2018	0.8100	0.8400	0.8000	0.8400	54,350	+0.03(+3.70%)
Jan 04, 2018	0.8300	0.8300	0.7900	0.8100	140,355	-0.02(-2.41%)
Jan 03, 2018	0.8400	0.8400	0.8200	0.8300	110,930	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.