Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.960	2.020	1.860	1.890	1,654,933	-0.02(-1.05%)
Jan 30, 2018	2.020	2.040	1.860	1.910	1,503,830	-0.16(-7.73%)
Jan 29, 2018	2.180	2.240	2.030	2.070	1,232,301	-0.04(-1.90%)
Jan 26, 2018	2.110	2.130	2.050	2.110	1,166,393	+0.00(+0.00%)
Jan 25, 2018	2.120	2.210	2.050	2.110	1,202,972	+0.03(+1.44%)
Jan 24, 2018	2.290	2.320	2.040	2.080	1,791,369	-0.21(-9.17%)
Jan 23, 2018	2.350	2.370	2.240	2.290	1,377,689	-0.01(-0.43%)
Jan 22, 2018	2.210	2.370	2.150	2.300	1,607,004	+0.17(+7.98%)
Jan 19, 2018	2.060	2.150	2.050	2.130	799,697	+0.09(+4.41%)
Jan 18, 2018	2.010	2.040	1.960	2.040	570,827	+0.07(+3.55%)
Jan 17, 2018	2.000	2.020	1.960	1.970	923,687	+0.02(+1.03%)
Jan 16, 2018	2.040	2.170	1.870	1.950	2,738,271	-0.03(-1.52%)
Jan 15, 2018	1.860	1.990	1.840	1.980	1,972,571	+0.14(+7.61%)
Jan 12, 2018	1.920	1.920	1.740	1.840	5,954,458	-0.40(-17.86%)
Jan 11, 2018	2.400	2.430	2.220	2.240	1,053,072	-0.21(-8.57%)
Jan 10, 2018	2.530	2.540	2.380	2.450	989,873	-0.02(-0.81%)
Jan 09, 2018	2.660	2.700	2.320	2.470	3,425,990	-0.08(-3.14%)
Jan 08, 2018	2.490	2.680	2.460	2.550	3,820,349	+0.17(+7.14%)
Jan 05, 2018	2.170	2.400	2.100	2.380	1,450,501	+0.11(+4.85%)
Jan 04, 2018	2.460	2.490	2.140	2.270	2,383,810	-0.15(-6.20%)
Jan 03, 2018	2.520	2.760	2.390	2.420	4,148,194	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.