Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.3950
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jan 28, 2011
0.3900
0.3950
0.3900
0.3950
3,000
+0.05(+14.49%)
Jan 27, 2011
0.3550
0.3550
0.3450
0.3450
29,200
-0.05(-12.66%)
Jan 26, 2011
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jan 25, 2011
0.3500
0.3950
0.3500
0.3950
9,000
+0.03(+6.76%)
Jan 24, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jan 21, 2011
0.3700
0.3700
0.3700
0.3700
7,500
+0.01(+2.78%)
Jan 20, 2011
0.3600
0.3600
0.3600
0.3600
12,500
-0.04(-10.00%)
Jan 19, 2011
0.3500
0.4000
0.3500
0.4000
29,000
+0.01(+1.27%)
Jan 18, 2011
0.3600
0.3950
0.3450
0.3950
28,392
+0.04(+9.72%)
Jan 17, 2011
0.3600
0.3600
0.3600
0.3600
47,000
-0.01(-2.70%)
Jan 14, 2011
0.3600
0.3700
0.3600
0.3700
28,000
-0.02(-5.13%)
Jan 13, 2011
0.3600
0.3900
0.3600
0.3900
11,200
+0.03(+8.33%)
Jan 12, 2011
0.3600
0.3600
0.3600
0.3600
54,000
+0.00(+0.00%)
Jan 11, 2011
0.3750
0.3750
0.3600
0.3600
32,857
-0.04(-10.00%)
Jan 10, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 07, 2011
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Jan 06, 2011
0.4000
0.4000
0.4000
0.4000
3,000
+0.04(+11.11%)
Jan 05, 2011
0.3650
0.3650
0.3600
0.3600
18,000
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.