Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5900	0.6000	0.5700	0.5800	332,005	+0.00(+0.00%)
Jan 30, 2013	0.5400	0.6200	0.5300	0.5800	462,584	+0.07(+13.73%)
Jan 29, 2013	0.6000	0.6000	0.5100	0.5100	134,172	-0.08(-13.56%)
Jan 28, 2013	0.6500	0.6500	0.5900	0.5900	367,900	-0.08(-11.94%)
Jan 25, 2013	0.6600	0.6700	0.6400	0.6700	45,700	+0.02(+3.08%)
Jan 24, 2013	0.6700	0.7100	0.6400	0.6500	69,700	-0.02(-2.99%)
Jan 23, 2013	0.7100	0.7100	0.6700	0.6700	203,385	-0.06(-8.22%)
Jan 22, 2013	0.6800	0.7400	0.6700	0.7300	260,700	+0.02(+2.82%)
Jan 21, 2013	0.6900	0.7100	0.6900	0.7100	21,000	-0.02(-2.74%)
Jan 18, 2013	0.6600	0.7300	0.6600	0.7300	245,268	+0.04(+5.80%)
Jan 17, 2013	0.6500	0.6900	0.6500	0.6900	123,000	+0.01(+1.47%)
Jan 16, 2013	0.6700	0.6900	0.6600	0.6800	80,468	+0.01(+1.49%)
Jan 15, 2013	0.7300	0.7300	0.6700	0.6700	217,670	-0.05(-6.94%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	203,060	-0.04(-5.26%)
Jan 11, 2013	0.7700	0.7800	0.7300	0.7600	183,932	-0.02(-2.56%)
Jan 10, 2013	0.8000	0.8100	0.7800	0.7800	68,000	-0.02(-2.50%)
Jan 09, 2013	0.8300	0.8400	0.7900	0.8000	159,808	-0.03(-3.61%)
Jan 08, 2013	0.7900	0.8400	0.7700	0.8300	387,015	+0.04(+5.06%)
Jan 07, 2013	0.7500	0.8100	0.7200	0.7900	394,170	+0.04(+5.33%)
Jan 04, 2013	0.7700	0.7900	0.7500	0.7500	107,250	-0.03(-3.85%)
Jan 03, 2013	0.8700	0.8900	0.7300	0.7800	1,378,042	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.