Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.320
3.600
3.320
3.540
21,508
+0.24(+7.27%)
Jan 30, 2018
3.240
3.350
3.240
3.300
50,600
+0.06(+1.85%)
Jan 29, 2018
3.170
3.250
3.160
3.240
8,900
+0.08(+2.53%)
Jan 26, 2018
3.260
3.310
3.160
3.160
11,228
-0.14(-4.24%)
Jan 25, 2018
3.230
3.340
3.200
3.300
15,050
+0.07(+2.17%)
Jan 24, 2018
3.320
3.320
3.230
3.230
33,740
+0.00(+0.00%)
Jan 23, 2018
3.490
3.490
3.230
3.230
11,800
-0.22(-6.38%)
Jan 22, 2018
3.540
3.540
3.300
3.450
7,700
-0.05(-1.43%)
Jan 19, 2018
3.350
3.600
3.350
3.500
14,461
+0.15(+4.48%)
Jan 18, 2018
3.240
3.400
3.200
3.350
41,825
+0.12(+3.72%)
Jan 17, 2018
3.220
3.230
3.100
3.230
69,257
+0.00(+0.00%)
Jan 16, 2018
3.130
3.280
3.130
3.230
46,400
+0.13(+4.19%)
Jan 15, 2018
3.100
3.170
3.100
3.100
13,470
+0.00(+0.00%)
Jan 12, 2018
3.050
3.260
3.050
3.100
52,008
+0.05(+1.64%)
Jan 11, 2018
3.090
3.100
2.950
3.050
97,525
+0.01(+0.33%)
Jan 10, 2018
3.170
3.170
3.040
3.040
76,200
-0.11(-3.49%)
Jan 09, 2018
3.120
3.180
3.080
3.150
38,609
+0.00(+0.00%)
Jan 08, 2018
3.200
3.200
3.150
3.150
14,010
-0.05(-1.56%)
Jan 05, 2018
3.190
3.200
3.180
3.200
9,800
+0.00(+0.00%)
Jan 04, 2018
3.200
3.350
3.200
3.200
113,775
-0.03(-0.93%)
Jan 03, 2018
3.250
3.350
3.210
3.230
87,060
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.