Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.950	3.000	2.940	3.000	12,605	+0.05(+1.69%)
Jan 30, 2019	2.800	2.950	2.800	2.950	33,800	+0.10(+3.51%)
Jan 29, 2019	2.860	2.860	2.840	2.850	9,800	+0.00(+0.00%)
Jan 28, 2019	2.730	2.950	2.730	2.850	57,300	+0.15(+5.56%)
Jan 25, 2019	2.480	2.700	2.480	2.700	48,000	+0.22(+8.87%)
Jan 24, 2019	2.430	2.480	2.400	2.480	17,200	+0.05(+2.06%)
Jan 23, 2019	2.430	2.430	2.430	2.430	1,400	+0.03(+1.25%)
Jan 22, 2019	2.360	2.440	2.360	2.400	5,700	+0.05(+2.13%)
Jan 21, 2019	2.430	2.430	2.350	2.350	600	-0.08(-3.29%)
Jan 18, 2019	2.390	2.430	2.340	2.430	600	+0.09(+3.85%)
Jan 17, 2019	2.500	2.510	2.330	2.340	8,995	-0.16(-6.40%)
Jan 16, 2019	2.350	2.890	2.350	2.500	27,100	+0.18(+7.76%)
Jan 15, 2019	2.070	2.320	2.050	2.320	20,390	+0.25(+12.08%)
Jan 14, 2019	2.070	2.080	2.050	2.070	26,100	+0.00(+0.00%)
Jan 11, 2019	2.050	2.070	2.040	2.070	22,100	+0.05(+2.48%)
Jan 10, 2019	2.080	2.080	2.020	2.020	33,800	-0.06(-2.88%)
Jan 09, 2019	2.100	2.100	2.070	2.080	4,000	-0.03(-1.42%)
Jan 08, 2019	2.060	2.120	2.050	2.110	7,263	+0.09(+4.46%)
Jan 07, 2019	2.060	2.060	2.020	2.020	10,600	+0.02(+1.00%)
Jan 04, 2019	2.060	2.060	2.000	2.000	3,400	-0.02(-0.99%)
Jan 03, 2019	2.060	2.060	2.020	2.020	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.