Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.390
1.390
1.360
1.360
11,330
-0.03(-2.16%)
Jan 28, 2021
1.340
1.390
1.330
1.390
3,500
+0.03(+2.21%)
Jan 27, 2021
1.340
1.360
1.320
1.360
18,480
+0.06(+4.62%)
Jan 26, 2021
1.510
1.510
1.300
1.300
42,187
-0.24(-15.58%)
Jan 25, 2021
1.520
1.540
1.520
1.540
4,728
+0.04(+2.67%)
Jan 22, 2021
1.500
1.500
1.490
1.500
34,430
+0.05(+3.45%)
Jan 21, 2021
1.450
1.450
1.440
1.450
46,900
+0.05(+3.57%)
Jan 20, 2021
1.410
1.410
1.400
1.400
1,800
-0.10(-6.67%)
Jan 15, 2021
1.500
1.500
1.500
0
+0.06(+4.17%)
Jan 14, 2021
1.410
1.490
1.390
1.440
59,950
-0.01(-0.69%)
Jan 13, 2021
1.400
1.450
1.400
1.450
32,400
+0.01(+0.69%)
Jan 12, 2021
1.440
1.440
1.440
1.440
100
+0.00(+0.00%)
Jan 11, 2021
1.400
1.440
1.400
1.440
6,900
+0.00(+0.00%)
Jan 08, 2021
1.440
1.440
1.440
1.440
1,000
+0.05(+3.60%)
Jan 07, 2021
1.350
1.400
1.350
1.390
82,290
+0.04(+2.96%)
Jan 06, 2021
1.300
1.390
1.300
1.350
32,050
+0.02(+1.50%)
Jan 05, 2021
1.330
1.330
1.330
1.330
100
-0.02(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.