Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4200	0.4200	0.3750	0.3950	158,400	-0.01(-3.66%)
Jan 30, 2018	0.3550	0.4100	0.3550	0.4100	243,000	+0.04(+12.33%)
Jan 26, 2018		0.3650	0.3650	0.3650	54	+0.01(+1.39%)
Jan 25, 2018	0.3600	0.3600	0.3500	0.3600	111,500	+0.01(+2.86%)
Jan 24, 2018	0.3500	0.3600	0.3500	0.3500	33,900	+0.00(+0.00%)
Jan 23, 2018	0.3500	0.3500	0.3300	0.3500	139,543	-0.01(-1.41%)
Jan 22, 2018	0.3650	0.3650	0.3550	0.3550	5,000	-0.01(-1.39%)
Jan 19, 2018	0.3600	0.3600	0.3500	0.3600	127,500	-0.03(-7.69%)
Jan 18, 2018	0.3600	0.3900	0.3600	0.3900	8,900	+0.04(+11.43%)
Jan 17, 2018	0.3500	0.3600	0.3500	0.3500	241,070	+0.00(+0.00%)
Jan 16, 2018	0.3600	0.3600	0.3500	0.3500	86,750	-0.01(-2.78%)
Jan 15, 2018	0.4000	0.4000	0.3600	0.3600	87,250	-0.04(-10.00%)
Jan 12, 2018	0.4000	0.4250	0.3800	0.4000	331,495	+0.05(+14.29%)
Jan 10, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 09, 2018	0.3900	0.3900	0.3600	0.3600	22,160	-0.04(-10.00%)
Jan 08, 2018	0.4400	0.4400	0.4000	0.4000	110,010	-0.04(-9.09%)
Jan 05, 2018	0.3500	0.4700	0.3400	0.4400	247,192	+0.09(+25.71%)
Jan 04, 2018	0.3500	0.3500	0.3500	0.3500	10,000	-0.02(-5.41%)
Jan 03, 2018	0.3500	0.3700	0.3500	0.3700	27,500	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.