Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3500	0.3500	0.3400	0.3500	44,000	+0.00(+0.00%)
Jan 30, 2019	0.3650	0.3650	0.3500	0.3500	50,300	-0.01(-1.41%)
Jan 29, 2019	0.3550	0.3600	0.3550	0.3550	59,855	-0.03(-6.58%)
Jan 28, 2019	0.3600	0.3800	0.3600	0.3800	62,000	+0.01(+1.33%)
Jan 25, 2019	0.3500	0.3800	0.3500	0.3750	227,289	+0.03(+10.29%)
Jan 24, 2019	0.3500	0.3600	0.3400	0.3400	109,000	+0.00(+0.00%)
Jan 23, 2019	0.3500	0.3500	0.3400	0.3400	3,734	-0.00(-1.45%)
Jan 21, 2019		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Jan 18, 2019	0.3500	0.3500	0.3350	0.3350	79,000	-0.01(-1.47%)
Jan 17, 2019	0.3500	0.3500	0.3400	0.3400	19,500	+0.01(+1.49%)
Jan 16, 2019	0.3450	0.3450	0.3350	0.3350	30,000	-0.01(-4.29%)
Jan 15, 2019	0.3500	0.3500	0.3450	0.3500	129,000	+0.00(+0.00%)
Jan 14, 2019	0.3500	0.3500	0.3400	0.3500	44,178	+0.00(+0.00%)
Jan 11, 2019	0.3450	0.3500	0.3450	0.3500	188,465	+0.01(+1.45%)
Jan 10, 2019	0.3350	0.3450	0.3350	0.3450	70,000	+0.01(+4.55%)
Jan 09, 2019	0.3250	0.3300	0.3200	0.3300	47,750	+0.01(+3.13%)
Jan 08, 2019	0.3200	0.3300	0.3150	0.3200	111,700	+0.01(+1.59%)
Jan 07, 2019	0.3150	0.3200	0.3100	0.3150	111,000	+0.01(+1.61%)
Jan 04, 2019	0.3000	0.3100	0.2900	0.3100	139,400	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.