Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.180	2.280	2.120	2.120	29,563	-0.04(-1.85%)
Jan 28, 2021	2.110	2.270	2.030	2.160	28,969	-0.02(-0.92%)
Jan 27, 2021	2.400	2.400	2.070	2.180	68,935	-0.13(-5.63%)
Jan 26, 2021	2.540	2.540	2.260	2.310	118,144	-0.24(-9.41%)
Jan 25, 2021	2.620	2.640	2.480	2.550	41,602	+0.00(+0.00%)
Jan 22, 2021	2.530	2.670	2.500	2.550	42,533	-0.14(-5.20%)
Jan 21, 2021	2.840	3.000	2.570	2.690	182,009	-0.07(-2.54%)
Jan 20, 2021	2.390	2.800	2.340	2.760	164,150	+0.45(+19.48%)
Jan 19, 2021	2.220	2.310	2.130	2.310	99,875	+0.12(+5.48%)
Jan 18, 2021	2.000	2.200	1.990	2.190	105,559	+0.19(+9.50%)
Jan 15, 2021	1.950	2.000	1.930	2.000	55,447	+0.09(+4.71%)
Jan 14, 2021	1.900	2.040	1.880	1.910	40,761	+0.01(+0.53%)
Jan 13, 2021	1.890	1.900	1.870	1.900	15,390	+0.03(+1.60%)
Jan 12, 2021	1.890	1.910	1.840	1.870	34,782	+0.02(+1.08%)
Jan 11, 2021	1.900	1.910	1.840	1.850	30,601	-0.05(-2.63%)
Jan 08, 2021	1.900	1.930	1.860	1.900	40,602	-0.02(-1.04%)
Jan 07, 2021	1.900	1.920	1.870	1.920	34,834	+0.03(+1.59%)
Jan 06, 2021	1.940	1.940	1.830	1.890	23,495	-0.03(-1.56%)
Jan 05, 2021	1.900	1.950	1.850	1.920	52,937	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.