Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2800	0.3500	0.2800	0.2800	10,372	+0.00(+0.00%)
Jan 29, 2014		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jan 28, 2014	0.3000	0.3000	0.3000	0.3000	1,500	-0.09(-23.08%)
Jan 27, 2014	0.3750	0.3900	0.3750	0.3900	6,000	+0.00(+0.00%)
Jan 24, 2014	0.3500	0.4000	0.3500	0.3900	15,500	+0.02(+4.00%)
Jan 23, 2014	0.3750	0.3900	0.3750	0.3750	69,500	+0.03(+7.14%)
Jan 22, 2014	0.3250	0.3500	0.3000	0.3500	25,464	+0.02(+7.69%)
Jan 21, 2014	0.3250	0.3250	0.3250	0.3250	3,085	+0.03(+8.33%)
Jan 20, 2014	0.3800	0.3800	0.3000	0.3000	28,214	-0.03(-9.09%)
Jan 17, 2014	0.3400	0.3400	0.3300	0.3300	4,200	-0.01(-2.94%)
Jan 16, 2014	0.3400	0.3400	0.3400	0.3400	2,074	-0.01(-2.86%)
Jan 15, 2014	0.4000	0.4000	0.2600	0.3500	23,133	-0.11(-23.91%)
Jan 14, 2014	0.4500	0.5000	0.4500	0.4600	50,500	+0.01(+2.22%)
Jan 13, 2014	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
Jan 10, 2014	0.4400	0.6000	0.4400	0.4400	34,110	-0.03(-6.38%)
Jan 09, 2014	0.4700	0.4700	0.4700	0.4700	5,235	+0.02(+4.44%)
Jan 08, 2014	0.4500	0.4500	0.4000	0.4500	15,786	+0.10(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.