Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
52.62
52.62
52.62
52.62
0
+1.80(+3.54%)
Jan 30, 2007
50.82
50.82
50.82
50.82
0
-0.46(-0.90%)
Jan 29, 2007
51.28
51.28
51.28
51.28
0
+0.24(+0.47%)
Jan 26, 2007
51.04
51.04
51.04
51.04
0
-0.23(-0.45%)
Jan 25, 2007
51.27
51.27
51.27
51.27
0
+0.35(+0.69%)
Jan 24, 2007
50.92
50.92
50.92
50.92
0
+1.32(+2.66%)
Jan 23, 2007
49.60
49.60
49.60
49.60
0
-0.12(-0.24%)
Jan 22, 2007
49.72
49.72
49.72
49.72
0
+1.42(+2.94%)
Jan 19, 2007
48.30
48.30
48.30
48.30
0
+0.06(+0.12%)
Jan 18, 2007
48.24
48.24
48.24
48.24
0
+0.27(+0.56%)
Jan 17, 2007
47.97
47.97
47.97
47.97
0
-0.61(-1.26%)
Jan 16, 2007
48.58
48.58
48.58
48.58
0
-0.78(-1.58%)
Jan 15, 2007
49.36
49.36
49.36
49.36
0
+0.68(+1.40%)
Jan 12, 2007
48.68
48.68
48.68
48.68
0
-0.54(-1.10%)
Jan 11, 2007
49.22
49.22
49.22
49.22
0
-1.38(-2.73%)
Jan 10, 2007
50.60
50.60
50.60
50.60
0
-0.60(-1.17%)
Jan 09, 2007
51.20
51.20
51.20
51.20
0
-0.68(-1.31%)
Jan 08, 2007
51.88
51.88
51.88
51.88
0
+0.58(+1.13%)
Jan 05, 2007
51.30
51.30
51.30
51.30
0
-1.96(-3.68%)
Jan 04, 2007
53.26
53.26
53.26
53.26
0
-2.16(-3.90%)
Jan 03, 2007
55.42
55.42
55.42
55.42
0
-0.74(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.