Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
87.92
87.92
87.92
87.92
0
-0.67(-0.76%)
Jan 30, 2008
88.59
88.59
88.59
88.59
0
+0.39(+0.44%)
Jan 29, 2008
88.20
88.20
88.20
88.20
0
+1.19(+1.37%)
Jan 28, 2008
87.01
87.01
87.01
87.01
0
+0.14(+0.16%)
Jan 25, 2008
86.87
86.87
86.87
86.87
0
+2.45(+2.90%)
Jan 24, 2008
84.42
84.42
84.42
84.42
0
-0.06(-0.07%)
Jan 23, 2008
84.48
84.48
84.48
84.48
0
+0.78(+0.93%)
Jan 22, 2008
83.70
83.70
83.70
83.70
0
-1.36(-1.60%)
Jan 21, 2008
85.06
85.06
85.06
85.06
0
-0.85(-0.99%)
Jan 18, 2008
85.91
85.91
85.91
85.91
0
-0.23(-0.27%)
Jan 17, 2008
86.14
86.14
86.14
86.14
0
-0.14(-0.16%)
Jan 16, 2008
86.28
86.28
86.28
86.28
0
-2.05(-2.32%)
Jan 15, 2008
88.33
88.33
88.33
88.33
0
-0.18(-0.20%)
Jan 14, 2008
88.51
88.51
88.51
88.51
0
+0.15(+0.17%)
Jan 11, 2008
88.36
88.36
88.36
88.36
0
-1.35(-1.50%)
Jan 10, 2008
89.71
89.71
89.71
89.71
0
-2.27(-2.47%)
Jan 09, 2008
91.98
91.98
91.98
91.98
0
+0.31(+0.34%)
Jan 08, 2008
91.67
91.67
91.67
91.67
0
-0.05(-0.05%)
Jan 07, 2008
91.72
91.72
91.72
91.72
0
-1.66(-1.78%)
Jan 04, 2008
93.38
93.38
93.38
93.38
0
-0.29(-0.31%)
Jan 03, 2008
93.67
93.67
93.67
93.67
0
+1.85(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.