Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
111.21
111.21
111.21
111.21
0
+0.10(+0.09%)
Jan 30, 2012
111.11
111.11
111.11
111.11
0
-0.20(-0.18%)
Jan 27, 2012
111.31
111.31
111.31
111.31
0
+0.05(+0.04%)
Jan 26, 2012
111.26
111.26
111.26
111.26
0
+0.56(+0.51%)
Jan 25, 2012
110.70
110.70
110.70
110.70
0
-0.79(-0.71%)
Jan 24, 2012
111.49
111.49
111.49
111.49
0
-0.29(-0.26%)
Jan 23, 2012
111.78
111.78
111.78
111.78
0
+0.41(+0.37%)
Jan 20, 2012
111.37
111.37
111.37
111.37
0
-0.22(-0.20%)
Jan 19, 2012
111.59
111.59
111.59
111.59
0
-0.19(-0.17%)
Jan 18, 2012
111.78
111.78
111.78
111.78
0
-0.46(-0.41%)
Jan 17, 2012
112.24
112.24
112.24
112.24
0
+0.53(+0.47%)
Jan 16, 2012
111.71
111.71
111.71
111.71
0
-0.04(-0.04%)
Jan 13, 2012
111.75
111.75
111.75
111.75
0
-1.18(-1.04%)
Jan 12, 2012
112.93
112.93
112.93
112.93
0
+0.03(+0.03%)
Jan 11, 2012
112.90
112.90
112.90
112.90
0
-0.08(-0.07%)
Jan 10, 2012
112.98
112.98
112.98
112.98
0
+0.47(+0.42%)
Jan 09, 2012
112.51
112.51
112.51
112.51
0
+0.28(+0.25%)
Jan 06, 2012
112.23
112.23
112.23
112.23
0
+0.50(+0.45%)
Jan 04, 2012
111.73
111.73
111.73
111.73
0
+2.33(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.