Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
44.83
44.83
44.83
44.83
0
+0.95(+2.16%)
Jan 29, 2015
43.88
43.88
43.88
43.88
0
-0.20(-0.45%)
Jan 28, 2015
44.08
44.08
44.08
44.08
0
+0.84(+1.94%)
Jan 27, 2015
43.24
43.24
43.24
43.24
0
+0.34(+0.79%)
Jan 26, 2015
42.90
42.90
42.90
42.90
0
-0.79(-1.81%)
Jan 23, 2015
43.69
43.69
43.69
43.69
0
+0.64(+1.49%)
Jan 22, 2015
43.05
43.05
43.05
43.05
0
-0.20(-0.46%)
Jan 21, 2015
43.25
43.25
43.25
43.25
0
+0.21(+0.49%)
Jan 20, 2015
43.04
43.04
43.04
43.04
0
-0.83(-1.89%)
Jan 19, 2015
43.87
43.87
43.87
43.87
0
+0.47(+1.08%)
Jan 16, 2015
43.40
43.40
43.40
43.40
0
+0.26(+0.60%)
Jan 15, 2015
43.14
43.14
43.14
43.14
0
+1.49(+3.58%)
Jan 14, 2015
41.65
41.65
41.65
41.65
0
+0.15(+0.36%)
Jan 13, 2015
41.50
41.50
41.50
41.50
0
-2.05(-4.71%)
Jan 12, 2015
43.55
43.55
43.55
43.55
0
-1.64(-3.63%)
Jan 09, 2015
45.19
45.19
45.19
45.19
0
-0.55(-1.20%)
Jan 08, 2015
45.74
45.74
45.74
45.74
0
+0.89(+1.98%)
Jan 07, 2015
44.85
44.85
44.85
44.85
0
-1.84(-3.94%)
Jan 06, 2015
46.69
46.69
46.69
46.69
0
-5.22(-10.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.