Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
29.11
29.11
29.11
29.11
0
+0.83(+2.93%)
Jan 28, 2016
28.28
28.28
28.28
28.28
0
+1.88(+7.12%)
Jan 27, 2016
26.40
26.40
26.40
26.40
0
+1.29(+5.14%)
Jan 26, 2016
25.11
25.11
25.11
25.11
0
-0.47(-1.84%)
Jan 25, 2016
25.58
25.58
25.58
25.58
0
+0.08(+0.31%)
Jan 22, 2016
25.50
25.50
25.50
25.50
0
+2.61(+11.40%)
Jan 21, 2016
22.89
22.89
22.89
22.89
0
+0.41(+1.82%)
Jan 20, 2016
22.48
22.48
22.48
22.48
0
-1.37(-5.74%)
Jan 19, 2016
23.85
23.85
23.85
23.85
0
+0.27(+1.15%)
Jan 18, 2016
23.58
23.58
23.58
23.58
0
-1.16(-4.69%)
Jan 15, 2016
24.74
24.74
24.74
24.74
0
-0.26(-1.04%)
Jan 14, 2016
25.00
25.00
25.00
25.00
0
-0.69(-2.69%)
Jan 13, 2016
25.69
25.69
25.69
25.69
0
-0.07(-0.27%)
Jan 12, 2016
25.76
25.76
25.76
25.76
0
-1.31(-4.84%)
Jan 11, 2016
27.07
27.07
27.07
27.07
0
-1.39(-4.88%)
Jan 08, 2016
28.46
28.46
28.46
28.46
0
+0.61(+2.19%)
Jan 07, 2016
27.85
27.85
27.85
27.85
0
-1.86(-6.26%)
Jan 06, 2016
29.71
29.71
29.71
29.71
0
-2.08(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.