Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 30, 2017	0.0600	0.0600	0.0600	0.0600	200,133	-0.01(-7.69%)
Jan 27, 2017	0.0650	0.0650	0.0650	0.0650	49,000	-0.01(-13.33%)
Jan 26, 2017	0.0750	0.0750	0.0700	0.0750	20,562	+0.00(+7.14%)
Jan 25, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jan 24, 2017	0.0650	0.0650	0.0650	0.0650	60,258	-0.01(-18.75%)
Jan 23, 2017	0.0800	0.0800	0.0800	0.0800	2,558	+0.01(+6.67%)
Jan 20, 2017	0.0750	0.0750	0.0750	0.0750	110,365	+0.00(+0.00%)
Jan 19, 2017	0.0700	0.0750	0.0700	0.0750	59,000	+0.00(+7.14%)
Jan 18, 2017	0.0600	0.0700	0.0600	0.0700	153,333	+0.02(+27.27%)
Jan 17, 2017	0.0500	0.0550	0.0500	0.0550	9,865	-0.02(-21.43%)
Jan 16, 2017	0.0700	0.0700	0.0700	0.0700	12,500	+0.01(+7.69%)
Jan 13, 2017	0.0650	0.0650	0.0600	0.0650	13,313	+0.01(+8.33%)
Jan 12, 2017	0.0600	0.0600	0.0600	0.0600	14,220	-0.01(-7.69%)
Jan 11, 2017	0.0550	0.0650	0.0550	0.0650	26,500	+0.01(+18.18%)
Jan 10, 2017	0.0550	0.0550	0.0550	0.0550	79,000	-0.00(-8.33%)
Jan 09, 2017	0.0600	0.0600	0.0600	0.0600	205,000	+0.00(+0.00%)
Jan 06, 2017	0.0650	0.0650	0.0600	0.0600	8,666	-0.01(-7.69%)
Jan 04, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.