Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
22190
22284
21632
21842
0
-227.40(-1.03%)
Jan 30, 2023
22580
22624
21992
22070
0
-619.20(-2.73%)
Jan 29, 2023
22615
22701
22484
22689
0
+0.00(+0.00%)
Jan 28, 2023
22615
22701
22484
22689
0
+0.00(+0.00%)
Jan 27, 2023
22615
22701
22484
22689
0
+122.10(+0.54%)
Jan 26, 2023
22386
22567
22329
22567
0
+522.10(+2.37%)
Jan 25, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 24, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 23, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 22, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 21, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 20, 2023
21812
22052
21754
22045
0
+393.70(+1.82%)
Jan 19, 2023
21452
21754
21383
21651
0
-27.00(-0.12%)
Jan 18, 2023
21515
21692
21422
21678
0
+100.40(+0.47%)
Jan 17, 2023
21678
21798
21417
21578
0
-169.10(-0.78%)
Jan 16, 2023
21819
21948
21572
21747
0
+8.00(+0.04%)
Jan 15, 2023
21605
21770
21475
21739
0
+0.00(+0.00%)
Jan 14, 2023
21605
21770
21475
21739
0
+0.00(+0.00%)
Jan 13, 2023
21605
21770
21475
21739
0
+224.60(+1.04%)
Jan 12, 2023
21600
21699
21224
21514
0
+78.00(+0.36%)
Jan 11, 2023
21464
21686
21327
21436
0
+104.60(+0.49%)
Jan 10, 2023
21370
21395
21188
21332
0
-56.80(-0.27%)
Jan 09, 2023
21296
21471
21217
21388
0
+396.70(+1.89%)
Jan 08, 2023
21221
21283
20863
20992
0
+0.00(+0.00%)
Jan 07, 2023
21221
21283
20863
20992
0
+0.00(+0.00%)
Jan 06, 2023
21221
21283
20863
20992
0
-60.60(-0.29%)
Jan 05, 2023
21296
21396
20962
21052
0
+259.10(+1.25%)
Jan 04, 2023
20320
20793
20233
20793
0
+647.80(+3.22%)
Jan 03, 2023
19570
20213
19304
20145
0
+363.90(+1.84%)
Jan 02, 2023
20031
20074
19781
19781
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.