Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	110.78	111.35	109.07	109.27	1,568,749	-1.21(-1.10%)
Jan 30, 2024	110.14	110.74	109.46	110.48	516,815	+0.10(+0.09%)
Jan 29, 2024	108.92	110.48	108.49	110.38	714,835	-0.28(-0.25%)
Jan 26, 2024	111.06	111.06	110.25	110.66	420,536	-0.09(-0.08%)
Jan 25, 2024	112.15	112.26	109.73	110.75	627,792	-0.64(-0.58%)
Jan 24, 2024	110.52	111.64	110.22	111.39	612,568	+1.18(+1.07%)
Jan 23, 2024	110.55	110.94	109.73	110.20	1,048,183	-0.20(-0.18%)
Jan 22, 2024	110.20	110.72	109.67	110.40	516,071	+0.65(+0.59%)
Jan 19, 2024	108.22	110.41	108.21	109.75	870,302	+2.98(+2.79%)
Jan 18, 2024	105.23	106.85	104.93	106.77	470,610	+0.96(+0.90%)
Jan 17, 2024	105.57	107.07	105.53	105.82	461,622	+0.01(+0.01%)
Jan 16, 2024	105.89	106.64	105.14	105.81	623,726	-0.08(-0.07%)
Jan 12, 2024	107.36	107.78	105.15	105.89	927,010	-0.89(-0.83%)
Jan 11, 2024	106.02	106.86	105.68	106.77	666,005	+0.84(+0.79%)
Jan 10, 2024	104.93	106.00	104.52	105.94	512,937	+0.90(+0.85%)
Jan 09, 2024	105.55	105.74	103.81	105.04	444,363	-0.97(-0.91%)
Jan 08, 2024	106.01	106.25	104.78	106.00	652,388	+0.13(+0.12%)
Jan 05, 2024	105.41	106.58	105.25	105.88	482,267	+0.75(+0.71%)
Jan 04, 2024	104.47	105.87	104.47	105.13	722,528	+1.34(+1.29%)
Jan 03, 2024	104.57	105.32	103.64	103.78	633,538	-0.63(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.