Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.87	20.65	19.65	20.05	1,150,824	+0.11(+0.54%)
Jan 30, 2024	19.95	20.39	19.62	19.94	1,560,770	+0.20(+1.01%)
Jan 29, 2024	18.97	19.82	18.69	19.74	2,299,772	+0.00(+0.00%)
Jan 26, 2024	19.48	19.77	18.70	19.74	1,865,069	+0.89(+4.72%)
Jan 25, 2024	17.63	18.85	17.61	18.85	1,687,876	+1.22(+6.95%)
Jan 24, 2024	17.39	17.97	17.25	17.63	1,621,588	+0.57(+3.32%)
Jan 23, 2024	16.98	17.18	16.54	17.06	1,428,456	+0.19(+1.15%)
Jan 22, 2024	16.02	17.16	16.02	16.87	2,522,748	+0.92(+5.76%)
Jan 19, 2024	15.51	16.02	15.44	15.95	1,455,629	+0.48(+3.12%)
Jan 18, 2024	15.15	15.50	14.60	15.47	1,221,772	+0.38(+2.55%)
Jan 17, 2024	14.29	15.09	14.21	15.08	1,105,100	+0.53(+3.67%)
Jan 16, 2024	14.85	14.72	14.33	14.55	854,815	-0.28(-1.88%)
Jan 12, 2024	14.69	15.11	14.69	14.83	601,954	+0.19(+1.27%)
Jan 11, 2024	15.25	15.40	14.59	14.64	690,573	-0.29(-1.93%)
Jan 10, 2024	14.33	14.97	14.23	14.93	924,423	+0.56(+3.87%)
Jan 09, 2024	15.08	15.29	14.33	14.37	1,011,681	-1.03(-6.66%)
Jan 08, 2024	15.44	15.44	14.94	15.40	506,123	+0.10(+0.67%)
Jan 05, 2024	14.94	15.44	14.94	15.30	933,212	+0.23(+1.51%)
Jan 04, 2024	15.64	15.82	15.01	15.07	993,264	-0.50(-3.22%)
Jan 03, 2024	15.62	15.97	15.53	15.57	726,044	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.