Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.797	8.048	7.739	7.855	2,409,258	+0.14(+1.75%)
Jan 28, 2011	7.922	7.961	7.508	7.720	2,200,667	-0.21(-2.62%)
Jan 27, 2011	7.787	8.087	7.749	7.927	3,001,595	+0.17(+2.18%)
Jan 26, 2011	7.527	7.797	7.527	7.758	1,587,925	+0.23(+3.08%)
Jan 25, 2011	7.508	7.565	7.421	7.527	1,411,979	-0.01(-0.10%)
Jan 24, 2011	7.343	7.575	7.276	7.534	1,055,209	+0.22(+2.97%)
Jan 21, 2011	7.565	7.614	7.315	7.317	1,235,739	-0.19(-2.54%)
Jan 20, 2011	7.401	7.529	7.286	7.508	1,652,477	+0.04(+0.52%)
Jan 19, 2011	7.710	7.768	7.401	7.469	2,153,614	-0.27(-3.49%)
Jan 18, 2011	7.701	7.845	7.643	7.739	1,870,902	+0.02(+0.25%)
Jan 14, 2011	7.662	7.749	7.546	7.720	1,570,179	+0.09(+1.14%)
Jan 13, 2011	7.643	7.691	7.556	7.633	817,577	+0.00(+0.00%)
Jan 12, 2011	7.527	7.652	7.487	7.633	1,189,560	+0.13(+1.67%)
Jan 11, 2011	7.508	7.527	7.450	7.508	1,021,079	+0.06(+0.74%)
Jan 10, 2011	7.324	7.498	7.228	7.452	1,414,079	+0.09(+1.21%)
Jan 07, 2011	7.334	7.430	7.170	7.363	1,376,471	+0.04(+0.53%)
Jan 06, 2011	7.122	7.372	7.122	7.324	1,514,261	+0.22(+3.12%)
Jan 05, 2011	7.015	7.112	6.948	7.102	1,312,349	+0.06(+0.82%)
Jan 04, 2011	7.228	7.228	6.967	7.044	2,065,220	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.