Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.09	11.89	11.05	11.89	366,103	+0.79(+7.13%)
Jan 28, 2010	11.28	11.31	10.94	11.10	45,435	-0.15(-1.34%)
Jan 27, 2010	10.88	11.29	10.88	11.25	43,506	+0.34(+3.10%)
Jan 26, 2010	11.30	11.40	10.86	10.91	71,061	-0.46(-4.03%)
Jan 25, 2010	11.45	11.48	11.33	11.37	30,158	-0.05(-0.48%)
Jan 22, 2010	11.43	11.58	11.21	11.42	44,109	-0.00(-0.04%)
Jan 21, 2010	11.43	11.65	11.15	11.42	78,967	+0.02(+0.20%)
Jan 20, 2010	11.32	11.43	11.25	11.40	53,854	+0.00(+0.04%)
Jan 19, 2010	11.14	11.40	11.14	11.40	37,865	+0.26(+2.30%)
Jan 15, 2010	11.38	11.14	11.14	11.14	62,726	-0.21(-1.81%)
Jan 14, 2010	11.30	11.37	11.18	11.35	24,742	+0.04(+0.36%)
Jan 13, 2010	11.23	11.39	11.20	11.31	41,108	+0.14(+1.27%)
Jan 12, 2010	11.18	11.28	11.15	11.16	24,148	-0.07(-0.61%)
Jan 11, 2010	11.41	11.42	11.19	11.23	21,377	-0.10(-0.89%)
Jan 08, 2010	11.23	11.33	11.23	11.33	25,027	+0.07(+0.61%)
Jan 07, 2010	11.18	11.31	11.18	11.26	31,706	+0.12(+1.11%)
Jan 06, 2010	11.15	11.33	11.14	11.14	40,221	-0.01(-0.12%)
Jan 05, 2010	11.50	11.50	11.15	11.15	42,898	-0.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.