Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1802
0.1802
0.1730
0.1770
37,280
-0.00(-1.78%)
Jan 30, 2024
0.1812
0.1894
0.1800
0.1802
27,133
+0.00(+0.56%)
Jan 29, 2024
0.1800
0.1945
0.1739
0.1792
75,949
-0.00(-1.92%)
Jan 26, 2024
0.1798
0.1830
0.1750
0.1827
142,953
+0.00(+1.56%)
Jan 25, 2024
0.1773
0.1816
0.1711
0.1799
55,149
-0.00(-0.99%)
Jan 24, 2024
0.1863
0.1863
0.1728
0.1817
87,674
-0.00(-1.78%)
Jan 23, 2024
0.1800
0.1918
0.1701
0.1850
158,474
+0.01(+3.01%)
Jan 22, 2024
0.1790
0.1871
0.1701
0.1796
167,620
-0.00(-0.06%)
Jan 19, 2024
0.1850
0.1890
0.1770
0.1797
89,538
-0.01(-3.59%)
Jan 18, 2024
0.1890
0.1890
0.1760
0.1864
121,062
+0.01(+5.91%)
Jan 17, 2024
0.1810
0.1960
0.1711
0.1760
289,563
-0.01(-4.92%)
Jan 16, 2024
0.1905
0.1905
0.1819
0.1851
46,197
-0.00(-1.54%)
Jan 12, 2024
0.1850
0.1903
0.1810
0.1880
123,798
+0.00(+2.17%)
Jan 11, 2024
0.1900
0.1919
0.1826
0.1840
197,078
-0.00(-2.59%)
Jan 10, 2024
0.1900
0.1948
0.1810
0.1889
131,421
+0.00(+0.27%)
Jan 09, 2024
0.1910
0.1973
0.1870
0.1884
116,031
-0.01(-4.51%)
Jan 08, 2024
0.1967
0.2000
0.1852
0.1973
305,796
-0.00(-1.35%)
Jan 05, 2024
0.2007
0.2052
0.1938
0.2000
559,780
-0.01(-4.58%)
Jan 04, 2024
0.1933
0.2099
0.1928
0.2096
488,311
+0.01(+7.49%)
Jan 03, 2024
0.2230
0.2300
0.1942
0.1950
405,077
-0.03(-15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.