Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
14.09
14.33
13.61
14.09
4,979,360
+0.32(+2.32%)
Jan 28, 2016
14.39
14.59
13.34
13.77
5,996,086
-0.40(-2.82%)
Jan 27, 2016
14.57
14.73
14.06
14.17
4,113,557
-0.57(-3.87%)
Jan 26, 2016
14.82
15.00
14.41
14.74
4,131,509
-0.05(-0.34%)
Jan 25, 2016
15.85
15.90
14.76
14.79
6,864,586
-1.24(-7.74%)
Jan 22, 2016
15.23
16.10
14.90
16.03
7,824,960
+1.24(+8.38%)
Jan 21, 2016
15.92
15.98
14.49
14.79
12,170,704
-0.08(-0.54%)
Jan 20, 2016
14.41
14.97
13.28
14.87
8,012,864
-0.36(-2.36%)
Jan 19, 2016
16.49
16.65
14.82
15.23
6,978,945
-1.11(-6.79%)
Jan 15, 2016
16.06
16.34
16.34
16.34
6,709,700
-0.36(-2.16%)
Jan 14, 2016
16.74
17.00
15.38
16.70
7,633,791
+0.06(+0.36%)
Jan 13, 2016
17.71
18.63
16.52
16.64
9,951,026
-0.21(-1.25%)
Jan 12, 2016
17.76
18.26
16.52
16.85
5,385,066
-0.53(-3.05%)
Jan 11, 2016
18.55
18.55
16.39
17.38
10,131,534
-0.94(-5.13%)
Jan 08, 2016
19.39
19.42
18.27
18.32
5,069,485
-0.69(-3.63%)
Jan 07, 2016
20.01
20.15
18.80
19.01
8,103,609
-1.52(-7.40%)
Jan 06, 2016
21.29
21.46
20.34
20.53
3,820,917
-1.11(-5.13%)
Jan 05, 2016
22.29
22.48
21.56
21.64
4,495,687
-0.23(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.