Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
17.64
18.08
17.63
17.68
2,608,331
+0.07(+0.40%)
Jan 30, 2019
17.43
17.61
17.32
17.61
2,037,492
+0.34(+1.97%)
Jan 29, 2019
17.35
17.44
17.15
17.27
2,954,085
-0.15(-0.86%)
Jan 28, 2019
17.43
17.66
17.22
17.42
2,598,360
-0.23(-1.30%)
Jan 25, 2019
17.35
17.78
17.27
17.65
3,314,100
+0.45(+2.62%)
Jan 24, 2019
16.93
17.44
16.90
17.20
3,516,681
+0.35(+2.08%)
Jan 23, 2019
16.41
17.20
16.39
16.85
5,158,710
+0.73(+4.53%)
Jan 22, 2019
16.35
16.40
16.03
16.12
3,633,962
-0.31(-1.89%)
Jan 18, 2019
16.29
16.54
16.13
16.43
3,075,800
+0.27(+1.67%)
Jan 17, 2019
16.07
16.31
16.07
16.16
2,395,724
+0.06(+0.37%)
Jan 16, 2019
16.53
16.64
16.03
16.10
3,487,625
-0.43(-2.60%)
Jan 15, 2019
16.48
16.81
16.36
16.53
2,728,226
+0.12(+0.73%)
Jan 14, 2019
16.64
16.64
16.27
16.41
3,265,537
-0.37(-2.21%)
Jan 11, 2019
16.81
16.93
16.65
16.78
3,894,900
-0.13(-0.77%)
Jan 10, 2019
16.62
16.95
16.45
16.91
3,216,879
+0.12(+0.71%)
Jan 09, 2019
16.76
17.09
16.63
16.79
4,264,998
+0.18(+1.08%)
Jan 08, 2019
16.32
16.66
16.12
16.61
4,153,803
+0.49(+3.04%)
Jan 07, 2019
16.03
16.43
15.97
16.12
3,337,930
+0.11(+0.69%)
Jan 04, 2019
15.75
16.22
15.69
16.01
4,825,000
+0.58(+3.76%)
Jan 03, 2019
15.78
15.91
15.42
15.43
3,909,788
-0.59(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.