Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
16.39
16.43
15.90
15.98
3,470,300
-0.42(-2.56%)
Jan 30, 2020
16.31
16.43
16.04
16.40
3,741,815
+0.03(+0.18%)
Jan 29, 2020
15.60
16.39
15.58
16.37
5,681,487
+0.87(+5.61%)
Jan 28, 2020
15.69
15.78
15.48
15.50
2,233,691
-0.11(-0.70%)
Jan 27, 2020
15.71
15.85
15.61
15.61
1,836,281
-0.44(-2.74%)
Jan 24, 2020
16.45
16.60
15.90
16.05
3,294,500
-0.40(-2.43%)
Jan 23, 2020
16.46
16.61
16.31
16.45
2,952,396
+0.00(+0.03%)
Jan 22, 2020
16.58
16.72
16.37
16.45
3,391,237
-0.12(-0.75%)
Jan 21, 2020
17.11
17.16
16.53
16.57
3,479,349
-0.56(-3.27%)
Jan 17, 2020
17.42
17.47
17.09
17.13
2,543,600
-0.24(-1.38%)
Jan 16, 2020
17.34
17.53
17.30
17.37
3,212,089
+0.07(+0.40%)
Jan 15, 2020
17.22
17.58
17.22
17.30
2,064,324
+0.02(+0.09%)
Jan 14, 2020
16.89
17.31
16.81
17.29
2,937,633
+0.36(+2.16%)
Jan 13, 2020
17.04
17.10
16.76
16.92
3,026,743
-0.05(-0.29%)
Jan 10, 2020
16.98
17.10
16.87
16.97
3,719,200
+0.04(+0.24%)
Jan 09, 2020
17.31
17.46
16.84
16.93
5,282,607
-0.32(-1.86%)
Jan 08, 2020
17.81
17.92
17.24
17.25
5,678,494
-0.91(-5.01%)
Jan 07, 2020
18.01
18.34
17.92
18.16
9,007,128
+0.57(+3.24%)
Jan 06, 2020
17.19
17.85
17.13
17.59
6,249,573
+0.38(+2.21%)
Jan 03, 2020
16.60
17.23
16.60
17.21
3,055,300
+0.43(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.