Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
21.26
21.57
20.68
21.00
3,811,500
-0.15(-0.71%)
Jan 28, 2021
21.62
21.94
20.95
21.15
4,087,750
-0.21(-0.98%)
Jan 27, 2021
21.17
22.36
20.24
21.36
6,498,136
-0.30(-1.39%)
Jan 26, 2021
22.42
22.49
21.58
21.66
4,108,063
-0.44(-1.99%)
Jan 25, 2021
23.65
23.75
20.77
22.10
10,994,920
-0.54(-2.39%)
Jan 22, 2021
22.28
22.80
22.00
22.64
4,759,200
+0.04(+0.18%)
Jan 21, 2021
22.54
23.17
22.10
22.60
5,709,800
+0.20(+0.89%)
Jan 20, 2021
22.63
23.26
22.20
22.40
4,316,347
+0.21(+0.95%)
Jan 19, 2021
22.50
22.73
21.88
22.19
4,189,813
+0.00(+0.00%)
Jan 15, 2021
22.44
22.92
21.94
22.19
7,729,800
-0.15(-0.67%)
Jan 14, 2021
23.09
23.10
22.08
22.34
5,941,995
-0.49(-2.15%)
Jan 13, 2021
23.61
24.15
22.74
22.83
6,040,163
-0.71(-3.02%)
Jan 12, 2021
23.37
23.69
22.95
23.54
4,686,601
+0.56(+2.44%)
Jan 11, 2021
22.16
23.15
21.74
22.98
4,981,232
+0.28(+1.23%)
Jan 08, 2021
23.69
23.75
22.64
22.70
5,087,300
-0.07(-0.31%)
Jan 07, 2021
21.87
23.17
21.86
22.77
7,964,363
+1.20(+5.56%)
Jan 06, 2021
21.49
22.10
21.39
21.57
7,469,399
-0.29(-1.33%)
Jan 05, 2021
21.65
22.26
21.50
21.86
5,710,365
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.